| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
489.65 |
489.65 |
480 |
480 |
5000 |
-9.65 |
 |
-1.97% |
| 2017-12-14 |
475 |
489.65 |
472.5 |
472.5 |
5075 |
-2.50 |
|
-0.53% |
| 2017-12-13 |
488 |
490 |
460 |
460 |
10075 |
-28.00 |
|
-5.74% |
| 2017-12-12 |
496.429 |
502.5 |
496.429 |
502.5 |
1500 |
6.07 |
 |
1.22% |
| 2017-12-11 |
471.111 |
505 |
471.111 |
505 |
3000 |
33.89 |
|
7.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
