Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
40 |
40.25 |
40 |
40.25 |
8528 |
0.25 |
|
0.62% |
2017-12-12 |
41 |
41.5 |
41 |
41.5 |
2500 |
0.50 |
|
1.22% |
2017-12-07 |
42.5 |
42.5 |
42 |
42 |
25000 |
-0.50 |
|
-1.18% |
2017-12-05 |
40 |
42 |
40 |
42 |
12539 |
2.00 |
|
5.00% |
2017-11-17 |
42 |
42 |
42 |
42 |
6760 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|