Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.0675 |
5.07 |
5.0675 |
5.07 |
920 |
0.00 |
|
0.05% |
2017-12-14 |
5.0575 |
5.0575 |
5.0525 |
5.0525 |
3 |
-0.00 |
|
-0.10% |
2017-12-13 |
5.05 |
5.07 |
5.05 |
5.0638 |
7091 |
0.01 |
|
0.27% |
2017-12-12 |
5.0425 |
5.055 |
5.0175 |
5.0175 |
762931 |
-0.03 |
|
-0.50% |
2017-12-07 |
5.1 |
5.1 |
5.0975 |
5.0975 |
10500 |
-0.00 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|