Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
96.045 |
97.5 |
96.045 |
97.5 |
73565 |
1.45 |
|
1.51% |
2017-12-14 |
98.275 |
98.275 |
96.06 |
97.5 |
41087 |
-0.78 |
|
-0.79% |
2017-12-13 |
97.033 |
97.75 |
97.033 |
97.75 |
22624 |
0.72 |
|
0.74% |
2017-12-12 |
99 |
99 |
97.03 |
98.5 |
17124 |
-0.50 |
|
-0.51% |
2017-12-11 |
98.5 |
99.13 |
97 |
98.75 |
19445 |
0.25 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|