| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1985 |
2006 |
1984 |
1985 |
135216 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2016 |
2017 |
1985 |
1987 |
175149 |
-29.00 |
 |
-1.44% |
| 2017-12-13 |
2049 |
2049 |
2003.99 |
2023.74 |
251679 |
-25.26 |
|
-1.23% |
| 2017-12-12 |
2082 |
2094 |
2041 |
2046 |
324730 |
-36.00 |
|
-1.73% |
| 2017-12-11 |
2072 |
2084 |
2055 |
2070 |
68539 |
-2.00 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
