Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.0765 |
1.0812 |
1.0765 |
1.0812 |
3000 |
0.00 |
|
0.44% |
2017-12-14 |
1.0675 |
1.0812 |
1.0675 |
1.0812 |
16969 |
0.01 |
|
1.28% |
2017-12-13 |
1.07 |
1.0812 |
1.0675 |
1.0812 |
155100 |
0.01 |
|
1.05% |
2017-12-12 |
1.095 |
1.095 |
1.0838 |
1.0838 |
4216 |
-0.01 |
|
-1.02% |
2017-12-11 |
1.095 |
1.095 |
1.0838 |
1.0838 |
5445 |
-0.01 |
|
-1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|