Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
95.71 |
96.4 |
95.5 |
96.25 |
87797 |
0.54 |
|
0.56% |
2017-12-14 |
95 |
96.125 |
95 |
96.125 |
99198 |
1.12 |
|
1.18% |
2017-12-13 |
95.625 |
95.75 |
95.095 |
95.75 |
148214 |
0.12 |
|
0.13% |
2017-12-12 |
94.5 |
95.75 |
94.5 |
95.75 |
475178 |
1.25 |
|
1.32% |
2017-12-11 |
95 |
96.0495 |
94.5 |
95.75 |
133419 |
0.75 |
|
0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|