Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
204.625 |
206.5 |
204 |
206.5 |
2684 |
1.88 |
|
0.92% |
2017-12-14 |
205.075 |
207.556 |
204.5 |
206.5 |
18266 |
1.43 |
|
0.69% |
2017-12-13 |
207.5 |
207.5 |
204 |
205.75 |
25270 |
-1.75 |
|
-0.84% |
2017-12-12 |
204.575 |
205.75 |
203.5 |
205.75 |
24301 |
1.18 |
|
0.57% |
2017-12-11 |
207 |
207 |
204.44 |
205.25 |
15400 |
-1.75 |
|
-0.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|