| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
622 |
622 |
610 |
613.5 |
110880 |
-8.50 |
 |
-1.37% |
| 2017-12-14 |
623.5 |
627 |
613 |
614 |
51953 |
-9.50 |
|
-1.52% |
| 2017-12-13 |
623.5 |
624 |
613 |
619 |
194239 |
-4.50 |
|
-0.72% |
| 2017-12-12 |
622.5 |
629.5 |
616 |
620 |
134725 |
-2.50 |
|
-0.40% |
| 2017-12-11 |
645 |
645 |
615.5 |
620.5 |
94395 |
-24.50 |
|
-3.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
