| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.369 |
0.372 |
0.365 |
0.365 |
454806 |
-0.00 |
 |
-1.08% |
| 2017-12-13 |
0.374 |
0.374 |
0.362 |
0.365 |
1100010 |
-0.01 |
|
-2.41% |
| 2017-12-12 |
0.374 |
0.375 |
0.3655 |
0.375 |
195702 |
0.00 |
 |
0.27% |
| 2017-12-11 |
0.374 |
0.375 |
0.374 |
0.375 |
51881 |
0.00 |
|
0.27% |
| 2017-12-07 |
0.3655 |
0.375 |
0.3655 |
0.375 |
360452 |
0.01 |
|
2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
