| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6025 |
6080 |
5940 |
6080 |
10720 |
55.00 |
 |
0.91% |
| 2017-12-14 |
5975 |
6000 |
5900 |
6000 |
3110 |
25.00 |
|
0.42% |
| 2017-12-13 |
5885 |
5990 |
5845 |
5985 |
6685 |
100.00 |
|
1.70% |
| 2017-12-12 |
5905 |
5955 |
5800 |
5930 |
4092 |
25.00 |
|
0.42% |
| 2017-12-11 |
5835 |
5900 |
5825 |
5900 |
2425 |
65.00 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
