Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1368.5 |
1377.5 |
1368.5 |
1377.5 |
155 |
9.00 |
|
0.66% |
2017-12-08 |
1365.25 |
1365.25 |
1361.88 |
1361.88 |
144 |
-3.37 |
|
-0.25% |
2017-11-30 |
1380.75 |
1380.75 |
1377.62 |
1377.62 |
866 |
-3.13 |
|
-0.23% |
2017-11-29 |
1391 |
1391 |
1379.25 |
1379.25 |
214 |
-11.75 |
|
-0.84% |
2017-11-27 |
1394 |
1396.25 |
1390.88 |
1390.88 |
17322 |
-3.12 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|