Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1593.5 |
1616.75 |
1593.5 |
1616.75 |
9000 |
23.25 |
|
1.46% |
2017-12-14 |
1603 |
1604.5 |
1598.25 |
1598.25 |
9970 |
-4.75 |
|
-0.30% |
2017-12-13 |
1613 |
1613 |
1610.5 |
1610.5 |
2610 |
-2.50 |
|
-0.15% |
2017-12-08 |
1589 |
1592.75 |
1589 |
1592.75 |
400 |
3.75 |
|
0.24% |
2017-12-05 |
1591 |
1591 |
1586.75 |
1586.75 |
750 |
-4.25 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|