Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79 |
81 |
79 |
81 |
60154 |
2.00 |
|
2.53% |
2017-12-14 |
80 |
80 |
79 |
79.5 |
122020 |
-0.50 |
|
-0.62% |
2017-12-13 |
80.5 |
81.5 |
80.5 |
81.5 |
32777 |
1.00 |
|
1.24% |
2017-12-12 |
81 |
81.875 |
81 |
81.875 |
2039062 |
0.88 |
|
1.08% |
2017-12-11 |
81.5 |
81.5 |
81.5 |
81.5 |
51897 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|