| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2626.5 |
2655 |
2617.5 |
2655 |
7023699 |
28.50 |
 |
1.09% |
| 2017-12-14 |
2623.5 |
2647.5 |
2623.5 |
2632 |
3686353 |
8.50 |
|
0.32% |
| 2017-12-13 |
2623.5 |
2649 |
2622 |
2641.55 |
6139801 |
18.05 |
|
0.69% |
| 2017-12-12 |
2637 |
2654.5 |
2622 |
2648.5 |
3888159 |
11.50 |
|
0.44% |
| 2017-12-11 |
2636 |
2649.5 |
2630 |
2640.5 |
4319394 |
4.50 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
