Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
15.4 |
16.4 |
15.01 |
15.75 |
1063088 |
0.35 |
|
2.27% |
2017-10-31 |
14.155 |
15.125 |
14 |
15.125 |
244444 |
0.97 |
|
6.85% |
2017-10-30 |
14.15 |
14.475 |
14.131 |
14.475 |
160164 |
0.32 |
|
2.30% |
2017-10-27 |
14.5 |
14.5 |
14.125 |
14.25 |
28688 |
-0.25 |
|
-1.72% |
2017-10-26 |
13 |
14.5 |
13 |
14.25 |
671250 |
1.25 |
|
9.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|