Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55 |
55 |
46.5 |
48 |
69068 |
-7.00 |
|
-12.73% |
2017-12-14 |
47.2001 |
54.6 |
44 |
53 |
133189 |
5.80 |
|
12.29% |
2017-12-13 |
47 |
55 |
43 |
49 |
391319 |
2.00 |
|
4.26% |
2017-12-12 |
37 |
45 |
35 |
42.5 |
111497 |
5.50 |
|
14.86% |
2017-12-11 |
35 |
37 |
35 |
36 |
13832 |
1.00 |
|
2.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|