| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-28 |
14.95 |
14.95 |
14.9375 |
14.9375 |
8390 |
-0.01 |
 |
-0.08% |
| 2017-11-02 |
15.5 |
15.5 |
15.5 |
15.5 |
1000 |
0.00 |
 |
0.00% |
| 2017-10-06 |
15.5 |
15.5 |
15.3175 |
15.3175 |
24 |
-0.18 |
|
-1.18% |
| 2017-09-26 |
15.02 |
15.02 |
15.0125 |
15.0125 |
670 |
-0.01 |
|
-0.05% |
| 2017-09-25 |
14.91 |
15.0775 |
14.91 |
15.0775 |
7000 |
0.17 |
 |
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
