Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
4.32 |
4.325 |
4.32 |
4.325 |
1200 |
0.00 |
|
0.12% |
2017-11-27 |
4.456 |
4.456 |
4.4485 |
4.4485 |
800 |
-0.01 |
|
-0.17% |
2017-11-20 |
4.451 |
4.452 |
4.409 |
4.409 |
47642 |
-0.04 |
|
-0.94% |
2017-11-17 |
4.436 |
4.436 |
4.436 |
4.436 |
700 |
0.00 |
|
0.00% |
2017-11-15 |
4.533 |
4.533 |
4.533 |
4.533 |
1200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|