| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.95 |
10.95 |
10.625 |
10.625 |
5527 |
-0.32 |
 |
-2.97% |
| 2017-12-13 |
10.95 |
10.95 |
10.625 |
10.625 |
3652 |
-0.32 |
|
-2.97% |
| 2017-12-12 |
10.95 |
10.95 |
10.625 |
10.625 |
14032 |
-0.32 |
|
-2.97% |
| 2017-12-04 |
11 |
11 |
10.625 |
10.625 |
25000 |
-0.38 |
|
-3.41% |
| 2017-12-01 |
10.85 |
11.25 |
10.85 |
11.25 |
109000 |
0.40 |
 |
3.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
