| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
130.14 |
130.14 |
129.805 |
129.805 |
1417 |
-0.33 |
 |
-0.26% |
| 2017-12-11 |
129 |
129.11 |
128.87 |
128.87 |
2456 |
-0.13 |
|
-0.10% |
| 2017-12-05 |
128 |
128 |
127.885 |
127.885 |
10000 |
-0.11 |
|
-0.09% |
| 2017-11-29 |
129.802 |
129.802 |
128.415 |
128.415 |
25000 |
-1.39 |
|
-1.07% |
| 2017-11-28 |
129.42 |
129.42 |
129.195 |
129.195 |
100 |
-0.22 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
