Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
189.9 |
190.9 |
184.2 |
189.6 |
10842204 |
-0.30 |
|
-0.16% |
2017-12-14 |
181.4 |
190.5 |
179.3 |
190 |
12024086 |
8.60 |
|
4.74% |
2017-12-13 |
164.8 |
182 |
164.8 |
181.6 |
19842404 |
16.80 |
|
10.19% |
2017-12-12 |
168.4 |
169.8 |
165.8 |
167.4 |
8708088 |
-1.00 |
|
-0.59% |
2017-12-11 |
168.8 |
169.6 |
164.9 |
168 |
7246842 |
-0.80 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|