Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.66 |
12.66 |
12.47 |
12.47 |
1534458 |
-0.19 |
|
-1.50% |
2017-12-14 |
12.695 |
12.815 |
12.595 |
12.72 |
1718533 |
0.03 |
|
0.20% |
2017-12-13 |
12.73 |
12.8 |
12.685 |
12.73 |
538834 |
0.00 |
|
0.00% |
2017-12-12 |
12.695 |
12.765 |
12.585 |
12.71 |
1691107 |
0.02 |
|
0.12% |
2017-12-11 |
12.75 |
12.83 |
12.655 |
12.675 |
714561 |
-0.07 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|