| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20994 |
20994 |
20872 |
20931 |
134 |
-63.00 |
 |
-0.30% |
| 2017-12-14 |
21004 |
21004 |
20968.5 |
20968.5 |
344 |
-35.50 |
|
-0.17% |
| 2017-12-13 |
21029 |
21038 |
21008 |
21008 |
441 |
-21.00 |
|
-0.10% |
| 2017-12-12 |
20942 |
20980 |
20936 |
20952.5 |
946 |
10.50 |
 |
0.05% |
| 2017-12-11 |
21078 |
21078 |
20840 |
20936 |
210 |
-142.00 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
