| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16596 |
16663.5 |
16596 |
16663.5 |
3737 |
67.50 |
 |
0.41% |
| 2017-12-04 |
16341 |
16343 |
16341 |
16343 |
98 |
2.00 |
|
0.01% |
| 2017-12-01 |
16324 |
16324 |
16260.5 |
16260.5 |
176 |
-63.50 |
 |
-0.39% |
| 2017-11-30 |
16420 |
16420 |
16316.5 |
16316.5 |
15 |
-103.50 |
|
-0.63% |
| 2017-11-27 |
16539 |
16539 |
16429 |
16429 |
196 |
-110.00 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
