| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
1039.5 |
1040 |
1039.5 |
1040 |
863 |
0.50 |
 |
0.05% |
| 2017-12-07 |
1039 |
1039 |
1037 |
1037 |
30 |
-2.00 |
 |
-0.19% |
| 2017-12-06 |
1041.5 |
1041.5 |
1039 |
1039 |
30 |
-2.50 |
|
-0.24% |
| 2017-12-04 |
1031.5 |
1034.5 |
1031.5 |
1033 |
101563 |
1.50 |
|
0.15% |
| 2017-12-01 |
1029.5 |
1029.5 |
1029 |
1029 |
279 |
-0.50 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
