Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
7.77 |
7.875 |
7.77 |
7.875 |
24565 |
0.11 |
|
1.35% |
2017-12-05 |
7.9 |
8 |
7.89 |
8 |
37825 |
0.10 |
|
1.27% |
2017-11-30 |
8 |
8 |
8 |
8 |
3675 |
0.00 |
|
0.00% |
2017-11-13 |
8.44 |
8.44 |
7.25 |
8 |
549000 |
-0.44 |
|
-5.21% |
2017-11-10 |
8.85 |
8.85 |
8.25 |
8.25 |
60000 |
-0.60 |
|
-6.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|