| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
427.25 |
434 |
427.25 |
434 |
15221 |
6.75 |
 |
1.58% |
| 2017-12-14 |
428 |
436 |
425 |
431 |
66432 |
3.00 |
|
0.70% |
| 2017-12-13 |
425 |
435 |
423.35 |
428 |
64088 |
3.00 |
|
0.71% |
| 2017-12-12 |
423.5 |
424.75 |
421.875 |
421.875 |
25606 |
-1.62 |
 |
-0.38% |
| 2017-12-11 |
423.75 |
440 |
423.25 |
423.25 |
30462 |
-0.50 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
