| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
22794 |
22800.5 |
22794 |
22800.5 |
4 |
6.50 |
 |
0.03% |
| 2017-12-06 |
22802 |
22802 |
22761 |
22761 |
4 |
-41.00 |
 |
-0.18% |
| 2017-11-22 |
23178 |
23178 |
23065 |
23065 |
14 |
-113.00 |
|
-0.49% |
| 2017-11-21 |
23075 |
23075 |
23035.5 |
23035.5 |
2 |
-39.50 |
|
-0.17% |
| 2017-11-16 |
22671 |
22700 |
22671 |
22671 |
2 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
