Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
249.73 |
250.555 |
249.73 |
250.555 |
106 |
0.83 |
|
0.33% |
2017-12-14 |
249.55 |
249.56 |
249.55 |
249.56 |
1842 |
0.01 |
|
0.00% |
2017-12-13 |
249.73 |
250.24 |
249.59 |
250.24 |
546 |
0.51 |
|
0.20% |
2017-12-12 |
249.5 |
249.9 |
249.43 |
249.9 |
3524 |
0.40 |
|
0.16% |
2017-12-11 |
248.68 |
248.855 |
248.56 |
248.855 |
3427 |
0.17 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|