Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
176.32 |
177.445 |
176.32 |
177.445 |
1196 |
1.12 |
|
0.64% |
2017-11-13 |
177.71 |
177.71 |
177.71 |
177.71 |
25 |
0.00 |
|
0.00% |
2017-11-09 |
178.18 |
178.54 |
177.665 |
177.665 |
424 |
-0.52 |
|
-0.29% |
2017-11-08 |
177.72 |
178.48 |
177.72 |
178.48 |
2893 |
0.76 |
|
0.43% |
2017-11-06 |
179.05 |
179.145 |
179.05 |
179.145 |
488 |
0.09 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|