Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.14 |
101.56 |
101.085 |
101.085 |
5335 |
-0.06 |
|
-0.05% |
2017-12-14 |
100.92 |
101.77 |
100.92 |
101.77 |
2730 |
0.85 |
|
0.84% |
2017-12-13 |
101.12 |
101.15 |
100.25 |
100.315 |
4725 |
-0.81 |
|
-0.80% |
2017-12-12 |
101.65 |
101.65 |
101.15 |
101.285 |
4170 |
-0.37 |
|
-0.36% |
2017-12-11 |
99.72 |
100.85 |
99.71 |
100.85 |
308 |
1.13 |
|
1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|