Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
255.65 |
257.29 |
255.42 |
257.29 |
112499 |
1.64 |
|
0.64% |
2017-12-14 |
256.69 |
256.85 |
256.04 |
256.21 |
97251 |
-0.48 |
|
-0.19% |
2017-12-13 |
257.21 |
257.21 |
256 |
256.9 |
79437 |
-0.31 |
|
-0.12% |
2017-12-12 |
255.95 |
256.435 |
255.78 |
256.435 |
474560 |
0.49 |
|
0.19% |
2017-12-11 |
255.27 |
255.49 |
254.82 |
255.39 |
109364 |
0.12 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|