| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
378 |
385.25 |
378 |
385.25 |
177631 |
7.25 |
 |
1.92% |
| 2017-12-14 |
389.75 |
389.75 |
380 |
382.25 |
34757 |
-7.50 |
 |
-1.92% |
| 2017-12-13 |
380.25 |
385.25 |
380 |
380.919 |
107887 |
0.67 |
|
0.18% |
| 2017-12-12 |
387.25 |
387.75 |
379.25 |
381.75 |
121420 |
-5.50 |
|
-1.42% |
| 2017-12-11 |
380.25 |
386 |
380 |
386 |
103814 |
5.75 |
|
1.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
