Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
125 |
125.05 |
124.705 |
124.705 |
289 |
-0.30 |
|
-0.24% |
2017-12-14 |
125.36 |
125.68 |
124.755 |
124.755 |
755 |
-0.61 |
|
-0.48% |
2017-12-13 |
124.35 |
124.675 |
124.35 |
124.675 |
99 |
0.33 |
|
0.26% |
2017-12-12 |
124.67 |
124.67 |
124.26 |
124.26 |
90 |
-0.41 |
|
-0.33% |
2017-12-11 |
124.422 |
125.06 |
124.422 |
125.06 |
6709 |
0.64 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|