| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9422 |
9530 |
9422 |
9530 |
7584 |
108.00 |
 |
1.15% |
| 2017-12-14 |
9500 |
9529 |
9448 |
9448 |
7816 |
-52.00 |
 |
-0.55% |
| 2017-12-13 |
9575 |
9575 |
9541.5 |
9541.5 |
4602 |
-33.50 |
|
-0.35% |
| 2017-12-12 |
9567 |
9580.5 |
9567 |
9580.5 |
4850 |
13.50 |
|
0.14% |
| 2017-12-11 |
9577 |
9577 |
9571 |
9571 |
23657 |
-6.00 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
