| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7541 |
7588 |
7541 |
7588 |
67986 |
47.00 |
 |
0.62% |
| 2017-12-14 |
7510 |
7578.5 |
7510 |
7578.5 |
2197 |
68.50 |
|
0.91% |
| 2017-12-13 |
7580 |
7582 |
7504 |
7504 |
6800 |
-76.00 |
 |
-1.00% |
| 2017-12-12 |
7617 |
7617 |
7583 |
7600.5 |
3629 |
-16.50 |
|
-0.22% |
| 2017-12-11 |
7459 |
7548.5 |
7459 |
7548.5 |
170 |
89.50 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
