Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
184.3 |
189.5 |
184 |
185.5 |
71600 |
1.20 |
|
0.65% |
2017-12-14 |
186 |
187.8 |
184.5 |
187.25 |
5374 |
1.25 |
|
0.67% |
2017-12-13 |
189.2 |
189.2 |
186.1 |
188.5 |
1950 |
-0.70 |
|
-0.37% |
2017-12-12 |
189.74 |
189.74 |
185.06 |
188 |
6169 |
-1.74 |
|
-0.92% |
2017-12-11 |
184.3 |
189.927 |
184.3 |
188 |
60165 |
3.70 |
|
2.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|