| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-23 |
921.25 |
921.25 |
903.5 |
903.5 |
1 |
-17.75 |
 |
-1.93% |
| 2017-10-16 |
880 |
900.625 |
880 |
900.625 |
53 |
20.62 |
 |
2.34% |
| 2017-09-25 |
909 |
909 |
890.625 |
890.625 |
5000 |
-18.38 |
|
-2.02% |
| 2017-09-14 |
909 |
909.625 |
909 |
909.625 |
5000 |
0.62 |
|
0.07% |
| 2017-09-13 |
909 |
929.625 |
909 |
929.625 |
500 |
20.62 |
|
2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
