Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.51 |
2.65 |
2.51 |
2.65 |
1806 |
0.14 |
|
5.58% |
2017-12-14 |
2.75 |
2.75 |
2.52 |
2.7 |
109169 |
-0.05 |
|
-1.82% |
2017-12-08 |
2.75 |
2.92 |
2.75 |
2.875 |
92635 |
0.12 |
|
4.55% |
2017-12-07 |
2.75 |
2.875 |
2.75 |
2.875 |
19671 |
0.12 |
|
4.55% |
2017-12-06 |
2.85 |
2.92 |
2.75 |
2.875 |
436098 |
0.02 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|