Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-11 |
0.401 |
0.425 |
0.401 |
0.425 |
1289766 |
0.02 |
|
5.99% |
2017-05-10 |
0.39 |
0.429 |
0.39 |
0.425 |
7392727 |
0.03 |
|
8.97% |
2017-05-09 |
0.4289 |
0.4439 |
0.407 |
0.41 |
5952943 |
-0.02 |
|
-4.41% |
2017-05-08 |
0.5015 |
0.5015 |
0.4195 |
0.43 |
6284606 |
-0.07 |
|
-14.26% |
2017-05-05 |
0.506 |
0.51 |
0.501 |
0.51 |
1005098 |
0.00 |
|
0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|