Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
70.4 |
70.5 |
70.4 |
70.5 |
1000 |
0.10 |
|
0.14% |
2017-12-13 |
68.65 |
70.5 |
68.65 |
70.5 |
3327 |
1.85 |
|
2.69% |
2017-12-12 |
68.63 |
69.5 |
68.63 |
69.5 |
1579 |
0.87 |
|
1.27% |
2017-12-08 |
69.65 |
69.65 |
69.5 |
69.5 |
7501 |
-0.15 |
|
-0.22% |
2017-12-07 |
68.63 |
69.5 |
68.63 |
69.5 |
2005 |
0.87 |
|
1.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|