| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4293 |
4331 |
4284 |
4331 |
634820 |
38.00 |
 |
0.89% |
| 2017-12-14 |
4256 |
4310 |
4239 |
4291 |
423962 |
35.00 |
|
0.82% |
| 2017-12-13 |
4250 |
4265 |
4215 |
4250 |
435328 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4259 |
4265 |
4226 |
4252 |
477397 |
-7.00 |
 |
-0.16% |
| 2017-12-11 |
4253 |
4269 |
4234 |
4251 |
281301 |
-2.00 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
