Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.9975 |
7.25 |
6.82 |
7 |
621257 |
0.00 |
|
0.04% |
2017-12-14 |
7.075 |
7.075 |
6.75 |
6.75 |
846370 |
-0.33 |
|
-4.59% |
2017-12-13 |
7.12 |
7.12 |
6.75 |
7 |
189320 |
-0.12 |
|
-1.69% |
2017-12-12 |
7 |
7 |
6.5 |
6.875 |
525551 |
-0.12 |
|
-1.79% |
2017-12-11 |
7.3 |
7.4 |
7 |
7.125 |
300287 |
-0.17 |
|
-2.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|