Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-06 |
1140 |
1143.49 |
1140 |
1143.49 |
43 |
3.49 |
|
0.31% |
2017-07-31 |
1180.14 |
1180.14 |
1180.14 |
1180.14 |
2 |
0.00 |
|
0.00% |
2017-04-21 |
1023.97 |
1038.94 |
1023.97 |
1038.94 |
1 |
14.97 |
|
1.46% |
2017-04-12 |
1123.7 |
1123.7 |
1112.14 |
1112.14 |
12 |
-11.56 |
|
-1.03% |
2017-04-07 |
1143.95 |
1143.95 |
1141.93 |
1141.93 |
10 |
-2.02 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|