Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
86 |
86 |
83.95 |
85.25 |
1561775 |
-0.75 |
|
-0.87% |
2017-12-14 |
84.5 |
85.7 |
84 |
84.45 |
1667520 |
-0.05 |
|
-0.06% |
2017-12-13 |
85.95 |
85.95 |
84.1 |
85.3 |
1896552 |
-0.65 |
|
-0.76% |
2017-12-12 |
85.95 |
86.5 |
85.2 |
85.8 |
6154528 |
-0.15 |
|
-0.17% |
2017-12-11 |
86 |
87 |
85 |
86 |
975968 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|