Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39 |
40.99 |
39 |
40 |
64312 |
1.00 |
|
2.56% |
2017-12-14 |
41 |
41 |
39 |
40 |
63224 |
-1.00 |
|
-2.44% |
2017-12-13 |
39.5 |
41 |
39.22 |
40 |
49292 |
0.50 |
|
1.27% |
2017-12-12 |
40.45 |
41 |
39 |
40 |
115729 |
-0.45 |
|
-1.11% |
2017-12-11 |
41 |
41 |
39.2 |
40 |
83302 |
-1.00 |
|
-2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|