| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.8 |
109.8 |
105.053 |
108 |
30701 |
-1.80 |
 |
-1.64% |
| 2017-12-14 |
106.8 |
109.794 |
106.8 |
108 |
16187 |
1.20 |
 |
1.12% |
| 2017-12-13 |
109.25 |
109.7 |
106.5 |
106.5 |
47354 |
-2.75 |
|
-2.52% |
| 2017-12-12 |
108 |
111.4 |
107 |
108 |
62676 |
0.00 |
 |
0.00% |
| 2017-12-11 |
107.55 |
108.25 |
105 |
105 |
32750 |
-2.55 |
|
-2.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
