Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.5 |
109 |
105.75 |
105.75 |
109790 |
-2.75 |
|
-2.53% |
2017-12-14 |
108.75 |
109 |
105 |
106.25 |
175227 |
-2.50 |
|
-2.30% |
2017-12-13 |
105.25 |
108.75 |
105.25 |
107 |
209594 |
1.75 |
|
1.66% |
2017-12-12 |
105.5 |
109 |
105.5 |
109 |
44368 |
3.50 |
|
3.32% |
2017-12-11 |
104.75 |
108 |
104.5 |
107.25 |
90359 |
2.50 |
|
2.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|