Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
116.74 |
116.74 |
116.16 |
116.365 |
5006 |
-0.38 |
|
-0.32% |
2017-12-13 |
115.69 |
116.48 |
115.69 |
116.48 |
2650 |
0.79 |
|
0.68% |
2017-12-12 |
115.69 |
115.69 |
114.42 |
114.59 |
19153 |
-1.10 |
|
-0.95% |
2017-12-11 |
116.67 |
116.67 |
116.58 |
116.58 |
433 |
-0.09 |
|
-0.08% |
2017-12-06 |
116.85 |
116.85 |
115.1 |
115.1 |
3277 |
-1.75 |
|
-1.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|